Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,8
-0,58%
23.960.127
12:47:00
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,65%
2,59%
33,72%
86,03%
56,54%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.009
12:47:02
203
0,12%
167,3000
286
0,00%
167,1000
ANA
58,94%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.340.904
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
326.298
12:47:00
2.102
0,09%
10,8700
2.077
0,00%
10,8600
ACX
22,01%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.543.596
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
35.239
12:46:24
1.091
0,07%
68,6500
786
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.417.395
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
82.955
12:46:51
105
0,04%
24,8200
362
0,00%
24,8100
AENA
25,68%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8100
0,69%
24,6100
-0,12%
2.058.114
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8800
-0,47%
63.720
12:46:59
884
0,06%
67,9200
700
0,00%
67,8800
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.325.314
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6600
0,03%
131.157
12:46:53
619
0,10%
29,6900
853
0,00%
29,6600
MTS
33,57%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.890.117
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3290
-0,86%
3.139.879
12:47:02
7.569
0,00%
3,3290
10.464
-0,06%
3,3270
SAB
86,04%
3,67%
-0,95%
99,26%
422,79%
198,77%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.452.657
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4160
-1,46%
6.483.986
12:47:00
51
0,02%
8,4180
5.505
0,00%
8,4160
SAN
91,73%
4,23%
5,19%
102,72%
261,29%
150,47%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
54.569.226
8,5410
8,5320
-0,11%
14.885.325.372
125.274.898.331
Bankinter
13,0450
0,27%
177.755
12:47:02
2.157
0,04%
13,0500
229
0,00%
13,0450
BKT
75,21%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.318.814
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,0950
-0,71%
1.000.160
12:47:01
3.054
0,03%
16,1000
8.054
-0,03%
16,0900
BBVA
76,99%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.097.575
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7360
-0,34%
828.818
12:46:56
6.178
0,02%
8,7380
758
-0,02%
8,7340
CABK
74,27%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.240.554
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,4600
0,69%
148.485
12:47:00
981
0,10%
30,4900
86
0,03%
30,4700
CLNX
-0,16%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.522.853
30,2500
30,3000
0,17%
706.475.375
21.519.239.923
Acciona Energia
22,4800
-0,53%
52.704
12:46:48
4
0,09%
22,5000
1.088
0,00%
22,4800
ANE
29,19%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.184.786
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3500
1,29%
184.599
12:46:55
2.179
0,04%
13,3550
2.654
-0,04%
13,3450
ENG
18,29%
1,14%
2,18%
4,38%
1,57%
14,24%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.464.397
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,6800
0,87%
210.377
12:47:00
199
0,04%
26,6900
2.142
-0,04%
26,6700
ELE
35,65%
3,65%
3,93%
42,87%
80,88%
168,20%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.612.858
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8900
0,16%
206.083
12:47:02
1.861
0,02%
48,9000
31
0,00%
48,8900
FER
21,12%
4,13%
7,52%
33,25%
97,24%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
10.075.398
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,1600
0,88%
81.160
12:46:36
2.640
0,08%
25,1800
2.506
-0,08%
25,1400
FDR
8,48%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.041.986
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
160.750
12:46:47
1.494
0,08%
12,1450
2.306
0,00%
12,1350
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.950.701
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6350
-0,26%
1.025.414
12:47:00
4.621
0,03%
15,6400
1.412
0,00%
15,6350
IBE
22,60%
-0,48%
0,16%
22,81%
65,19%
292,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.032.348
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,8100
-1,78%
386.016
12:47:00
113
0,00%
45,8100
1.787
-0,02%
45,8000
ITX
-6,09%
9,08%
8,56%
-4,90%
128,11%
109,08%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.683.393
46,6400
46,5900
-0,11%
3.116.652.000
142.773.828.120
Indra
33,4000
1,27%
302.687
12:46:48
1.143
0,06%
33,4200
2.161
-0,06%
33,3800
IDR
96,89%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.109.746
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6550
0,09%
109.879
12:46:57
9.787
0,09%
5,6600
9.837
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
621.366
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4000
-0,54%
3.362.738
12:46:43
63
0,02%
4,4010
5.408
-0,02%
4,3990
IAG
23,15%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.796.047
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,6000
0,75%
80.617
12:47:00
486
0,08%
60,6500
510
0,00%
60,6000
ROVI
-2,09%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.885.390
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2200
1,04%
146.476
12:47:01
4.312
0,07%
29,2400
2.263
-0,07%
29,2000
LOG
5,53%
2,38%
0,55%
10,13%
74,70%
212,70%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
4.280.029
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
667.159
12:46:57
5.850
0,00%
3,9040
10.554
-0,10%
3,9000
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.604.589
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9700
-0,31%
226.240
12:46:41
2.201
0,00%
12,9700
5.963
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.934.333
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
45.120
12:46:42
99
0,08%
26,3800
1.380
0,00%
26,3600
NTGY
18,06%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.189.363
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6400
0,97%
464.654
12:46:57
336
0,00%
14,6400
1.243
-0,07%
14,6300
PUIG
-17,91%
-8,90%
-7,46%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.802.535
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
175.533
12:46:55
4.063
0,06%
16,6100
149
0,00%
16,6000
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.913.848
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4000
-0,76%
744.427
12:46:46
2.923
0,03%
14,4050
1.574
0,00%
14,4000
REP
33,43%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.719.749
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6700
0,33%
629.032
12:46:54
2.591
0,00%
3,6700
704
-0,05%
3,6680
SCYR
19,87%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.308.547
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9700
-1,12%
277.041
12:46:58
913
0,04%
11,9750
2.388
-0,08%
11,9600
SLR
53,17%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.316.181
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5740
-0,02%
764.132
12:46:56
687
0,02%
4,5750
989
0,00%
4,5740
TEF
19,98%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.495.140
4,5750
4,5710
-0,09%
5.670.161.554
25.935.318.948
UNICAJA
2,3740
-1,17%
1.224.443
12:46:48
10.568
0,17%
2,3780
17.546
0,00%
2,3740
UNI
95,05%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.906.828
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
